USDX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $71.702.254 | $43.027 | $0,642677 | N/A |
| 2025-04-02 | $72.600.111 | $17.369,62 | $0,650601 | $0,642677 |
| 2025-04-01 | $72.969.354 | $16.352,65 | $0,654035 | $0,650601 |
| 2025-03-31 | $70.663.402 | $11.660,31 | $0,633366 | $0,654035 |
| 2025-03-30 | $70.433.064 | $4.647,48 | $0,631301 | $0,633366 |
| 2025-03-29 | $71.778.630 | $13.002,86 | $0,643362 | $0,631301 |
| 2025-03-28 | $72.268.390 | $11.065,11 | $0,647752 | $0,643362 |
| 2025-03-27 | $71.494.170 | $10.322,69 | $0,640812 | $0,647752 |
| 2025-03-26 | $70.724.144 | $4.720,35 | $0,633910 | $0,640812 |
| 2025-03-25 | $72.758.286 | $11.448,11 | $0,652143 | $0,633910 |
| 2025-03-24 | $72.280.640 | $7.608,75 | $0,647861 | $0,652143 |
| 2025-03-23 | $71.808.083 | $9.465,70 | $0,643626 | $0,647861 |
| 2025-03-22 | $71.967.607 | $14.463,69 | $0,645056 | $0,643626 |
| 2025-03-21 | $73.219.815 | $19.390,77 | $0,656279 | $0,645056 |
| 2025-03-20 | $72.288.204 | $16.814,57 | $0,647929 | $0,656279 |
| 2025-03-19 | $73.375.471 | $14.263,43 | $0,657675 | $0,647929 |
| 2025-03-18 | $74.906.365 | $20.263 | $0,671396 | $0,657675 |
| 2025-03-17 | $77.889.636 | $12.619,09 | $0,698136 | $0,671396 |
| 2025-03-16 | $76.562.472 | $12.375,54 | $0,686240 | $0,698136 |
| 2025-03-15 | $77.150.813 | $25.327 | $0,691514 | $0,686240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
