USDT0 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $962.900.129 | $103.664.146 | $0,999451 | N/A |
| 2025-04-02 | $987.701.566 | $86.524.731 | $1,002 | $0,999451 |
| 2025-04-01 | $976.191.941 | $83.935.433 | $1,001 | $1,002 |
| 2025-03-31 | $970.799.837 | $56.644.663 | $1,000 | $1,001 |
| 2025-03-30 | $970.603.625 | $63.195.813 | $1,000 | $1,000 |
| 2025-03-29 | $959.471.863 | $94.949.244 | $1,000 | $1,000 |
| 2025-03-28 | $949.210.539 | $81.336.350 | $0,999749 | $1,000 |
| 2025-03-27 | $1.573.784.563 | $67.804.039 | $1,001 | $0,999749 |
| 2025-03-26 | $1.582.532.206 | $186.071.856 | $1,000 | $1,001 |
| 2025-03-25 | $79.574.914 | $1.250.662 | $0,994762 | $1,000 |
| 2025-03-24 | $79.762.097 | $924.159 | $1,001 | $0,994762 |
| 2025-03-23 | $79.642.539 | $405.312 | $1,000 | $1,001 |
| 2025-03-22 | $79.580.378 | $954.295 | $1,000 | $1,000 |
| 2025-03-21 | $80.761.009 | $895.873 | $0,999495 | $1,000 |
| 2025-03-20 | $80.866.055 | $562.086 | $1,000 | $0,999495 |
| 2025-03-19 | $80.878.274 | $916.807 | $0,999503 | $1,000 |
| 2025-03-18 | $80.861.887 | $754.839 | $0,999930 | $0,999503 |
| 2025-03-17 | $80.874.810 | $743.821 | $1,001 | $0,999930 |
| 2025-03-16 | $80.782.711 | $212.634 | $1,000 | $1,001 |
| 2025-03-15 | $80.805.350 | $215.148 | $0,999568 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
