USDS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $8.004.756.267 | $22.039.195 | $1,000 | N/A |
| 2025-04-02 | $8.032.873.738 | $16.597.300 | $1,000 | $1,000 |
| 2025-04-01 | $8.007.874.850 | $26.870.419 | $0,999716 | $1,000 |
| 2025-03-31 | $7.633.859.255 | $13.138.857 | $1,000 | $0,999716 |
| 2025-03-30 | $7.710.760.992 | $16.453.070 | $0,999830 | $1,000 |
| 2025-03-29 | $7.697.506.877 | $19.887.252 | $0,999824 | $0,999830 |
| 2025-03-28 | $8.164.748.909 | $15.635.720 | $0,999329 | $0,999824 |
| 2025-03-27 | $8.307.151.302 | $8.275.409 | $0,999640 | $0,999329 |
| 2025-03-26 | $8.274.412.237 | $17.435.223 | $0,999163 | $0,999640 |
| 2025-03-25 | $8.341.259.793 | $17.732.538 | $0,999824 | $0,999163 |
| 2025-03-24 | $8.042.236.193 | $5.362.480 | $0,999637 | $0,999824 |
| 2025-03-23 | $7.919.466.827 | $10.628.773 | $0,999785 | $0,999637 |
| 2025-03-22 | $8.008.934.259 | $14.533.622 | $1,000 | $0,999785 |
| 2025-03-21 | $8.470.260.507 | $15.923.461 | $1,000 | $1,000 |
| 2025-03-20 | $8.459.964.613 | $18.242.056 | $0,999565 | $1,000 |
| 2025-03-19 | $8.416.093.721 | $18.573.232 | $0,999951 | $0,999565 |
| 2025-03-18 | $8.383.761.681 | $16.773.639 | $1,000 | $0,999951 |
| 2025-03-17 | $8.235.037.646 | $9.407.229 | $0,999750 | $1,000 |
| 2025-03-16 | $8.280.831.825 | $11.171.606 | $0,999976 | $0,999750 |
| 2025-03-15 | $8.257.217.830 | $14.858.802 | $0,999914 | $0,999976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
