Mountain Protocol USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $47.999.811 | $537.075 | $0,999987 | N/A |
| 2025-04-05 | $47.998.503 | $1.081.837 | $0,999958 | $0,999987 |
| 2025-04-04 | $47.972.350 | $657.216 | $1,001 | $0,999958 |
| 2025-04-03 | $47.953.297 | $211.306 | $0,999833 | $1,001 |
| 2025-04-02 | $47.996.866 | $613.505 | $0,999501 | $0,999833 |
| 2025-04-01 | $47.993.359 | $2.143.134 | $0,999887 | $0,999501 |
| 2025-03-31 | $47.942.168 | $339.384 | $0,998786 | $0,999887 |
| 2025-03-30 | $48.010.156 | $703.502 | $1,000 | $0,998786 |
| 2025-03-29 | $47.972.265 | $805.782 | $0,999139 | $1,000 |
| 2025-03-28 | $47.984.840 | $242.684 | $0,999670 | $0,999139 |
| 2025-03-27 | $47.984.216 | $256.582 | $0,999660 | $0,999670 |
| 2025-03-26 | $47.995.206 | $156.007 | $0,999843 | $0,999660 |
| 2025-03-25 | $47.978.729 | $540.102 | $0,999742 | $0,999843 |
| 2025-03-24 | $48.024.800 | $101.872 | $0,999840 | $0,999742 |
| 2025-03-23 | $47.990.114 | $120.408 | $0,999773 | $0,999840 |
| 2025-03-22 | $47.979.609 | $456.888 | $0,999565 | $0,999773 |
| 2025-03-21 | $47.979.270 | $540.554 | $0,999599 | $0,999565 |
| 2025-03-20 | $47.976.023 | $258.030 | $0,999876 | $0,999599 |
| 2025-03-19 | $47.959.563 | $67.137 | $0,999720 | $0,999876 |
| 2025-03-18 | $48.024.775 | $570.631 | $1,001 | $0,999720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
