USDM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $224.744 | $0,994268 | N/A |
| 2025-04-05 | $0,000000000000000000 | $423.062 | $0,982879 | $0,994268 |
| 2025-04-04 | $0,000000000000000000 | $521.476 | $0,994529 | $0,982879 |
| 2025-04-03 | $0,000000000000000000 | $569.585 | $0,965296 | $0,994529 |
| 2025-04-02 | $0,000000000000000000 | $289.055 | $0,995720 | $0,965296 |
| 2025-04-01 | $0,000000000000000000 | $508.527 | $0,993824 | $0,995720 |
| 2025-03-31 | $0,000000000000000000 | $160.950 | $0,987104 | $0,993824 |
| 2025-03-30 | $0,000000000000000000 | $287.588 | $0,985665 | $0,987104 |
| 2025-03-29 | $0,000000000000000000 | $256.957 | $1,018 | $0,985665 |
| 2025-03-28 | $0,000000000000000000 | $101.181 | $1,014 | $1,018 |
| 2025-03-27 | $0,000000000000000000 | $241.629 | $0,990264 | $1,014 |
| 2025-03-26 | $0,000000000000000000 | $229.118 | $0,990830 | $0,990264 |
| 2025-03-25 | $0,000000000000000000 | $261.972 | $0,999166 | $0,990830 |
| 2025-03-24 | $0,000000000000000000 | $81.500 | $0,999882 | $0,999166 |
| 2025-03-23 | $0,000000000000000000 | $65.587 | $1,002 | $0,999882 |
| 2025-03-22 | $0,000000000000000000 | $221.890 | $0,992498 | $1,002 |
| 2025-03-21 | $0,000000000000000000 | $247.020 | $0,998659 | $0,992498 |
| 2025-03-20 | $0,000000000000000000 | $358.107 | $1,012 | $0,998659 |
| 2025-03-19 | $0,000000000000000000 | $354.050 | $1,006 | $1,012 |
| 2025-03-18 | $0,000000000000000000 | $541.392 | $1,003 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
