Stable USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.933.997 | $55,85 | $1,93 | N/A |
| 2025-04-04 | $1.954.614 | $120,03 | $1,95 | $1,93 |
| 2025-04-03 | $1.936.904 | $60,28 | $1,94 | $1,95 |
| 2025-04-02 | $1.973.870 | $9,78 | $1,98 | $1,94 |
| 2025-04-01 | $1.990.911 | $59,58 | $1,99 | $1,98 |
| 2025-03-31 | $1.850.755 | $31,63 | $1,85 | $1,99 |
| 2025-03-30 | $2.156.897 | $73,75 | $2,16 | $1,85 |
| 2025-03-29 | $2.258.403 | $40,35 | $2,26 | $2,16 |
| 2025-03-28 | $2.055.819 | $614,86 | $2,06 | $2,26 |
| 2025-03-27 | $2.078.959 | $170,81 | $2,08 | $2,06 |
| 2025-03-26 | $2.084.855 | $85,58 | $2,08 | $2,08 |
| 2025-03-25 | $2.144.781 | $383,01 | $2,14 | $2,08 |
| 2025-03-24 | $2.101.887 | $78,72 | $2,10 | $2,14 |
| 2025-03-23 | $2.331.786 | $64,70 | $2,33 | $2,10 |
| 2025-03-22 | $2.119.926 | $16,71 | $2,12 | $2,33 |
| 2025-03-21 | $2.349.482 | $63,08 | $2,35 | $2,12 |
| 2025-03-20 | $2.067.041 | $146,58 | $2,07 | $2,35 |
| 2025-03-19 | $2.025.689 | $41,29 | $2,03 | $2,07 |
| 2025-03-18 | $2.239.120 | $96,50 | $2,25 | $2,03 |
| 2025-03-17 | $1.964.908 | $282,68 | $1,96 | $2,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
