USDA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.067.981 | $1,011 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.302.166 | $1,016 | $1,011 |
| 2025-04-03 | $0,000000000000000000 | $1.123.288 | $0,987448 | $1,016 |
| 2025-04-02 | $0,000000000000000000 | $352.429 | $0,995240 | $0,987448 |
| 2025-04-01 | $0,000000000000000000 | $277.830 | $1,001 | $0,995240 |
| 2025-03-31 | $0,000000000000000000 | $87.121 | $1,002 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $623.448 | $1,004 | $1,002 |
| 2025-03-29 | $0,000000000000000000 | $1.483.801 | $1,002 | $1,004 |
| 2025-03-28 | $0,000000000000000000 | $310.196 | $0,990077 | $1,002 |
| 2025-03-27 | $0,000000000000000000 | $528.900 | $1,009 | $0,990077 |
| 2025-03-26 | $0,000000000000000000 | $360.743 | $1,000 | $1,009 |
| 2025-03-25 | $0,000000000000000000 | $485.353 | $0,992194 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $343.334 | $0,995882 | $0,992194 |
| 2025-03-23 | $0,000000000000000000 | $62.527 | $0,995513 | $0,995882 |
| 2025-03-22 | $0,000000000000000000 | $193.998 | $0,948819 | $0,995513 |
| 2025-03-21 | $0,000000000000000000 | $481.340 | $0,993499 | $0,948819 |
| 2025-03-20 | $0,000000000000000000 | $601.396 | $1,006 | $0,993499 |
| 2025-03-19 | $0,000000000000000000 | $442.857 | $1,014 | $1,006 |
| 2025-03-18 | $0,000000000000000000 | $728.513 | $1,001 | $1,014 |
| 2025-03-17 | $0,000000000000000000 | $359.577 | $0,991752 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
