USAID USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $26.092 | $4.046,03 | $0,00002595 | N/A |
| 2025-04-03 | $38.499 | $5.569,89 | $0,00003851 | $0,00002595 |
| 2025-04-02 | $37.151 | $3.947,64 | $0,00003714 | $0,00003851 |
| 2025-04-01 | $36.101 | $12.891,49 | $0,00003608 | $0,00003714 |
| 2025-03-31 | $41.138 | $25.266 | $0,00004118 | $0,00003608 |
| 2025-03-30 | $38.837 | $11.633,92 | $0,00003885 | $0,00004118 |
| 2025-03-29 | $36.530 | $26.736 | $0,00003654 | $0,00003885 |
| 2025-03-28 | $31.791 | $932,01 | $0,00003180 | $0,00003654 |
| 2025-03-27 | $31.761 | $1.142,79 | $0,00003177 | $0,00003180 |
| 2025-03-26 | $36.324 | $3.116,80 | $0,00003634 | $0,00003177 |
| 2025-03-25 | $32.148 | $3.613,54 | $0,00003216 | $0,00003634 |
| 2025-03-24 | $29.568 | $2.356,62 | $0,00002984 | $0,00003216 |
| 2025-03-23 | $30.082 | $3.082,99 | $0,00003024 | $0,00002984 |
| 2025-03-22 | $31.411 | $6.003,51 | $0,00003144 | $0,00003024 |
| 2025-03-21 | $38.706 | $78.496 | $0,00003836 | $0,00003144 |
| 2025-03-20 | $31.692 | $7.039,06 | $0,00003181 | $0,00003836 |
| 2025-03-19 | $27.285 | $4.023,65 | $0,00002730 | $0,00003181 |
| 2025-03-18 | $27.813 | $524,78 | $0,00002786 | $0,00002730 |
| 2025-03-17 | $28.267 | $1.390,49 | $0,00002828 | $0,00002786 |
| 2025-03-16 | $29.832 | $6.997,14 | $0,00002996 | $0,00002828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
