USAcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $267.179 | $31.997 | $0,01275596 | N/A |
| 2025-04-05 | $301.695 | $42.348 | $0,01436669 | $0,01275596 |
| 2025-04-04 | $301.206 | $31.454 | $0,01433868 | $0,01436669 |
| 2025-04-03 | $369.358 | $33.830 | $0,01758847 | $0,01433868 |
| 2025-04-02 | $340.518 | $31.935 | $0,01621516 | $0,01758847 |
| 2025-04-01 | $326.996 | $33.628 | $0,01557123 | $0,01621516 |
| 2025-03-31 | $360.853 | $36.837 | $0,01718346 | $0,01557123 |
| 2025-03-30 | $397.887 | $39.744 | $0,01896276 | $0,01718346 |
| 2025-03-29 | $350.457 | $34.342 | $0,01670513 | $0,01896276 |
| 2025-03-28 | $359.563 | $34.981 | $0,01708447 | $0,01670513 |
| 2025-03-27 | $373.044 | $36.403 | $0,01776401 | $0,01708447 |
| 2025-03-26 | $424.147 | $44.185 | $0,02019747 | $0,01776401 |
| 2025-03-25 | $397.011 | $36.818 | $0,01894581 | $0,02019747 |
| 2025-03-24 | $426.297 | $40.891 | $0,02030758 | $0,01894581 |
| 2025-03-23 | $378.597 | $34.638 | $0,01798475 | $0,02030758 |
| 2025-03-22 | $377.487 | $33.027 | $0,01797229 | $0,01798475 |
| 2025-03-21 | $421.395 | $45.018 | $0,01993740 | $0,01797229 |
| 2025-03-20 | $393.587 | $42.108 | $0,01874714 | $0,01993740 |
| 2025-03-19 | $435.142 | $39.129 | $0,02073844 | $0,01874714 |
| 2025-03-18 | $401.842 | $37.554 | $0,01913837 | $0,02073844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
