US Degen Index 6900 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $208.814 | $259,84 | $0,00020881 | N/A |
| 2025-04-04 | $207.259 | $327,88 | $0,00020706 | $0,00020881 |
| 2025-04-03 | $203.993 | $654,89 | $0,00020397 | $0,00020706 |
| 2025-04-02 | $216.832 | $1.354,80 | $0,00021683 | $0,00020397 |
| 2025-04-01 | $189.198 | $45,63 | $0,00018928 | $0,00021683 |
| 2025-03-31 | $185.700 | $40,01 | $0,00018570 | $0,00018928 |
| 2025-03-30 | $187.424 | $802,57 | $0,00018770 | $0,00018570 |
| 2025-03-29 | $187.352 | $577,77 | $0,00018742 | $0,00018770 |
| 2025-03-28 | $207.545 | $750,23 | $0,00020767 | $0,00018742 |
| 2025-03-27 | $217.995 | $479,20 | $0,00021809 | $0,00020767 |
| 2025-03-26 | $229.847 | $15,78 | $0,00022985 | $0,00021809 |
| 2025-03-25 | $230.844 | $822,35 | $0,00023092 | $0,00022985 |
| 2025-03-24 | $222.798 | $1.809,41 | $0,00022337 | $0,00023092 |
| 2025-03-23 | $222.416 | $84,51 | $0,00022249 | $0,00022337 |
| 2025-03-22 | $221.824 | $1.225,97 | $0,00022163 | $0,00022249 |
| 2025-03-21 | $242.716 | $3.202,31 | $0,00024264 | $0,00022163 |
| 2025-03-20 | $254.079 | $329,94 | $0,00025408 | $0,00024264 |
| 2025-03-19 | $239.477 | $22,00 | $0,00023968 | $0,00025408 |
| 2025-03-18 | $238.816 | $175,59 | $0,00023882 | $0,00023968 |
| 2025-03-17 | $235.851 | $19,32 | $0,00023585 | $0,00023882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
