Urolithin A USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.011.406 | $7.999.746 | $0,00200724 | N/A |
| 2025-04-02 | $2.291.425 | $7.478.153 | $0,00229211 | $0,00200724 |
| 2025-04-01 | $2.910.780 | $8.598.324 | $0,00291026 | $0,00229211 |
| 2025-03-31 | $3.968.311 | $8.793.675 | $0,00395941 | $0,00291026 |
| 2025-03-30 | $3.588.107 | $7.993.748 | $0,00360023 | $0,00395941 |
| 2025-03-29 | $3.345.571 | $8.535.472 | $0,00334070 | $0,00360023 |
| 2025-03-28 | $2.876.351 | $9.494.149 | $0,00287445 | $0,00334070 |
| 2025-03-27 | $2.932.869 | $10.021.432 | $0,00293610 | $0,00287445 |
| 2025-03-26 | $3.187.626 | $4.860.007 | $0,00319153 | $0,00293610 |
| 2025-03-25 | $3.569.826 | $7.111.913 | $0,00359191 | $0,00319153 |
| 2025-03-24 | $3.479.099 | $8.596.415 | $0,00347581 | $0,00359191 |
| 2025-03-23 | $2.841.995 | $5.747.604 | $0,00284181 | $0,00347581 |
| 2025-03-22 | $3.035.400 | $5.540.416 | $0,00304365 | $0,00284181 |
| 2025-03-21 | $3.088.520 | $6.350.546 | $0,00308738 | $0,00304365 |
| 2025-03-20 | $2.436.869 | $6.010.608 | $0,00242965 | $0,00308738 |
| 2025-03-19 | $2.182.978 | $7.705.562 | $0,00217705 | $0,00242965 |
| 2025-03-18 | $2.649.868 | $9.577.174 | $0,00264434 | $0,00217705 |
| 2025-03-17 | $1.749.661 | $8.944.621 | $0,00175175 | $0,00264434 |
| 2025-03-16 | $1.762.092 | $6.929.359 | $0,00176934 | $0,00175175 |
| 2025-03-15 | $2.103.808 | $7.217.305 | $0,00210330 | $0,00176934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
