UREEQA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $46.658 | $21.387 | $0,00114754 | N/A |
| 2025-04-02 | $49.600 | $22.181 | $0,00122118 | $0,00114754 |
| 2025-04-01 | $54.330 | $25.267 | $0,00133673 | $0,00122118 |
| 2025-03-31 | $53.810 | $21.508 | $0,00132370 | $0,00133673 |
| 2025-03-30 | $48.256 | $19.726,92 | $0,00118784 | $0,00132370 |
| 2025-03-29 | $57.004 | $24.047 | $0,00140658 | $0,00118784 |
| 2025-03-28 | $52.925 | $22.174 | $0,00130192 | $0,00140658 |
| 2025-03-27 | $53.512 | $22.782 | $0,00132087 | $0,00130192 |
| 2025-03-26 | $55.090 | $24.411 | $0,00135441 | $0,00132087 |
| 2025-03-25 | $61.386 | $26.253 | $0,00151006 | $0,00135441 |
| 2025-03-24 | $57.244 | $23.625 | $0,00140819 | $0,00151006 |
| 2025-03-23 | $50.207 | $22.073 | $0,00123535 | $0,00140819 |
| 2025-03-22 | $56.248 | $24.875 | $0,00138368 | $0,00123535 |
| 2025-03-21 | $56.837 | $24.729 | $0,00139866 | $0,00138368 |
| 2025-03-20 | $52.890 | $21.380 | $0,00129768 | $0,00139866 |
| 2025-03-19 | $49.820 | $21.675 | $0,00122555 | $0,00129768 |
| 2025-03-18 | $49.932 | $21.643 | $0,00122831 | $0,00122555 |
| 2025-03-17 | $48.413 | $21.318 | $0,00118984 | $0,00122831 |
| 2025-03-16 | $50.058 | $20.780 | $0,00123391 | $0,00118984 |
| 2025-03-15 | $55.581 | $24.416 | $0,00136130 | $0,00123391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
