UPTOS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $194.008 | $1.058,45 | $0,00000304 | N/A |
| 2025-04-04 | $206.700 | $403,27 | $0,00000323 | $0,00000304 |
| 2025-04-03 | $212.192 | $996,18 | $0,00000333 | $0,00000323 |
| 2025-04-02 | $222.464 | $5.906,41 | $0,00000349 | $0,00000333 |
| 2025-04-01 | $255.113 | $4.152,19 | $0,00000401 | $0,00000349 |
| 2025-03-31 | $270.354 | $2.887,40 | $0,00000424 | $0,00000401 |
| 2025-03-30 | $268.381 | $1.633,11 | $0,00000421 | $0,00000424 |
| 2025-03-29 | $311.907 | $2.324,37 | $0,00000489 | $0,00000421 |
| 2025-03-28 | $343.134 | $1.161,59 | $0,00000538 | $0,00000489 |
| 2025-03-27 | $342.275 | $3.281,52 | $0,00000536 | $0,00000538 |
| 2025-03-26 | $380.371 | $1.126,99 | $0,00000596 | $0,00000536 |
| 2025-03-25 | $367.184 | $950,99 | $0,00000577 | $0,00000596 |
| 2025-03-24 | $351.568 | $989,43 | $0,00000550 | $0,00000577 |
| 2025-03-23 | $364.192 | $962,33 | $0,00000571 | $0,00000550 |
| 2025-03-22 | $352.093 | $8.536,04 | $0,00000552 | $0,00000571 |
| 2025-03-21 | $479.077 | $4.086,72 | $0,00000752 | $0,00000552 |
| 2025-03-20 | $488.131 | $302,73 | $0,00000766 | $0,00000752 |
| 2025-03-19 | $462.890 | $301,81 | $0,00000725 | $0,00000766 |
| 2025-03-18 | $460.993 | $650,84 | $0,00000723 | $0,00000725 |
| 2025-03-17 | $439.745 | $555,04 | $0,00000690 | $0,00000723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
