UpStable USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $22.274 | $8,84 | $0,00353394 | N/A |
| 2025-04-03 | $22.364 | $21,36 | $0,00354465 | $0,00353394 |
| 2025-04-02 | $22.364 | $21,36 | $0,00354465 | $0,00354465 |
| 2025-03-24 | $23.221 | $4,46 | $0,00367797 | $0,00354465 |
| 2025-03-23 | $23.201 | $4,46 | $0,00367484 | $0,00367797 |
| 2025-03-22 | $23.201 | $4,46 | $0,00367484 | $0,00367484 |
| 2025-03-19 | $22.166 | $38,76 | $0,00350321 | $0,00367484 |
| 2025-03-18 | $21.560 | $67,88 | $0,00341666 | $0,00350321 |
| 2025-03-17 | $21.560 | $67,88 | $0,00341666 | $0,00341666 |
| 2025-03-15 | $20.974 | $9,96 | $0,00331972 | $0,00341666 |
| 2025-03-14 | $21.289 | $28,33 | $0,00336961 | $0,00331972 |
| 2025-03-13 | $21.289 | $28,33 | $0,00336961 | $0,00336961 |
| 2025-03-12 | $20.881 | $3,98 | $0,00328179 | $0,00336961 |
| 2025-03-11 | $20.881 | $3,98 | $0,00328179 | $0,00328179 |
| 2025-03-10 | $22.749 | $22,70 | $0,00360738 | $0,00328179 |
| 2025-03-09 | $22.798 | $27,35 | $0,00360403 | $0,00360738 |
| 2025-03-08 | $22.798 | $27,35 | $0,00360403 | $0,00360403 |
| 2025-03-07 | $23.474 | $4,50 | $0,00370505 | $0,00360403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
