UpRock USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.322.288 | $68.742 | $0,01085729 | N/A |
| 2025-04-05 | $2.385.905 | $89.519 | $0,01113705 | $0,01085729 |
| 2025-04-04 | $2.239.435 | $69.260 | $0,01047592 | $0,01113705 |
| 2025-04-03 | $2.224.304 | $81.740 | $0,01041170 | $0,01047592 |
| 2025-04-02 | $2.347.813 | $82.642 | $0,01098697 | $0,01041170 |
| 2025-04-01 | $2.297.925 | $48.773 | $0,01074090 | $0,01098697 |
| 2025-03-31 | $2.308.224 | $66.713 | $0,01080123 | $0,01074090 |
| 2025-03-30 | $2.304.683 | $91.269 | $0,01078411 | $0,01080123 |
| 2025-03-29 | $2.366.955 | $87.687 | $0,01107822 | $0,01078411 |
| 2025-03-28 | $2.541.236 | $77.781 | $0,01188870 | $0,01107822 |
| 2025-03-27 | $2.488.721 | $82.913 | $0,01163521 | $0,01188870 |
| 2025-03-26 | $2.476.585 | $82.588 | $0,01157086 | $0,01163521 |
| 2025-03-25 | $2.401.265 | $79.628 | $0,01125219 | $0,01157086 |
| 2025-03-24 | $2.314.585 | $81.141 | $0,01081774 | $0,01125219 |
| 2025-03-23 | $2.356.804 | $73.136 | $0,01101978 | $0,01081774 |
| 2025-03-22 | $2.304.818 | $99.577 | $0,01077983 | $0,01101978 |
| 2025-03-21 | $2.338.701 | $94.543 | $0,01092346 | $0,01077983 |
| 2025-03-20 | $2.455.772 | $85.819 | $0,01154604 | $0,01092346 |
| 2025-03-19 | $2.344.828 | $79.743 | $0,01101756 | $0,01154604 |
| 2025-03-18 | $2.383.073 | $111.779 | $0,01119398 | $0,01101756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
