UpOnly USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.494.018 | $436.551 | $0,00933761 | N/A |
| 2025-04-05 | $1.631.635 | $457.707 | $0,01020096 | $0,00933761 |
| 2025-04-04 | $1.562.545 | $484.757 | $0,00976591 | $0,01020096 |
| 2025-04-03 | $1.607.949 | $529.407 | $0,01005064 | $0,00976591 |
| 2025-04-02 | $1.662.429 | $157.822 | $0,01039018 | $0,01005064 |
| 2025-04-01 | $1.664.101 | $536.344 | $0,01040286 | $0,01039018 |
| 2025-03-31 | $1.400.339 | $439.169 | $0,00881542 | $0,01040286 |
| 2025-03-30 | $1.405.818 | $450.091 | $0,00879674 | $0,00881542 |
| 2025-03-29 | $1.533.858 | $461.129 | $0,00953745 | $0,00879674 |
| 2025-03-28 | $1.877.331 | $627.103 | $0,01172956 | $0,00953745 |
| 2025-03-27 | $1.689.747 | $517.211 | $0,01056194 | $0,01172956 |
| 2025-03-26 | $1.858.773 | $702.475 | $0,01161733 | $0,01056194 |
| 2025-03-25 | $1.663.344 | $662.314 | $0,01039590 | $0,01161733 |
| 2025-03-24 | $1.473.368 | $582.075 | $0,00920991 | $0,01039590 |
| 2025-03-23 | $1.401.552 | $566.363 | $0,00874585 | $0,00920991 |
| 2025-03-22 | $1.454.939 | $562.648 | $0,00909378 | $0,00874585 |
| 2025-03-21 | $1.555.535 | $608.869 | $0,00973553 | $0,00909378 |
| 2025-03-20 | $1.389.697 | $571.975 | $0,00868463 | $0,00973553 |
| 2025-03-19 | $1.435.923 | $554.010 | $0,00897452 | $0,00868463 |
| 2025-03-18 | $1.452.458 | $612.327 | $0,00908472 | $0,00897452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
