UPMAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $776,59 | $0,01898934 | N/A |
| 2025-04-05 | $0,000000000000000000 | $952,43 | $0,02028160 | $0,01898934 |
| 2025-04-04 | $0,000000000000000000 | $2.041,55 | $0,02041247 | $0,02028160 |
| 2025-04-03 | $0,000000000000000000 | $2.041,55 | $0,02041247 | $0,02041247 |
| 2025-04-02 | $0,000000000000000000 | $513,77 | $0,02055088 | $0,02041247 |
| 2025-04-01 | $0,000000000000000000 | $106,36 | $0,02030841 | $0,02055088 |
| 2025-03-31 | $0,000000000000000000 | $158,52 | $0,02020986 | $0,02030841 |
| 2025-03-30 | $0,000000000000000000 | $993,45 | $0,02077513 | $0,02020986 |
| 2025-03-29 | $0,000000000000000000 | $1.648,65 | $0,02149087 | $0,02077513 |
| 2025-03-28 | $0,000000000000000000 | $63,39 | $0,02174598 | $0,02149087 |
| 2025-03-27 | $0,000000000000000000 | $287,19 | $0,02176327 | $0,02174598 |
| 2025-03-26 | $0,000000000000000000 | $7.605,07 | $0,02338406 | $0,02176327 |
| 2025-03-25 | $0,000000000000000000 | $132,61 | $0,02744681 | $0,02338406 |
| 2025-03-24 | $0,000000000000000000 | $331,05 | $0,02673856 | $0,02744681 |
| 2025-03-23 | $0,000000000000000000 | $47,09 | $0,02594041 | $0,02673856 |
| 2025-03-22 | $0,000000000000000000 | $81,50 | $0,02594800 | $0,02594041 |
| 2025-03-21 | $0,000000000000000000 | $760,69 | $0,02602557 | $0,02594800 |
| 2025-03-20 | $0,000000000000000000 | $377,95 | $0,02714450 | $0,02602557 |
| 2025-03-19 | $0,000000000000000000 | $900,01 | $0,02574688 | $0,02714450 |
| 2025-03-18 | $0,000000000000000000 | $183,40 | $0,02587940 | $0,02574688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
