Uplift USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $34,18 | $0,00152393 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,77 | $0,00151856 | $0,00152393 |
| 2025-04-03 | $0,000000000000000000 | $22,37 | $0,00154311 | $0,00151856 |
| 2025-04-02 | $0,000000000000000000 | $23,94 | $0,00158010 | $0,00154311 |
| 2025-04-01 | $0,000000000000000000 | $12,19 | $0,00158153 | $0,00158010 |
| 2025-03-31 | $0,000000000000000000 | $12,19 | $0,00158153 | $0,00158153 |
| 2025-03-29 | $0,000000000000000000 | $41,33 | $0,00166138 | $0,00158153 |
| 2025-03-28 | $0,000000000000000000 | $41,76 | $0,00167881 | $0,00166138 |
| 2025-03-27 | $0,000000000000000000 | $31,13 | $0,00164498 | $0,00167881 |
| 2025-03-26 | $0,000000000000000000 | $20,08 | $0,00169201 | $0,00164498 |
| 2025-03-25 | $0,000000000000000000 | $45,47 | $0,00172002 | $0,00169201 |
| 2025-03-24 | $0,000000000000000000 | $45,47 | $0,00172002 | $0,00172002 |
| 2025-03-20 | $0,000000000000000000 | $8,57 | $0,00166263 | $0,00172002 |
| 2025-03-19 | $0,000000000000000000 | $12,32 | $0,00171482 | $0,00166263 |
| 2025-03-18 | $0,000000000000000000 | $43,23 | $0,00172928 | $0,00171482 |
| 2025-03-17 | $0,000000000000000000 | $41,37 | $0,00165498 | $0,00172928 |
| 2025-03-16 | $0,000000000000000000 | $180,61 | $0,00174609 | $0,00165498 |
| 2025-03-15 | $0,000000000000000000 | $180,61 | $0,00174609 | $0,00174609 |
| 2025-03-11 | $0,000000000000000000 | $156,15 | $0,00156762 | $0,00174609 |
| 2025-03-10 | $0,000000000000000000 | $154,62 | $0,00155224 | $0,00156762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
