Upgrates USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.602,74 | $32,21 | $0,00001732 | N/A |
| 2025-04-03 | $16.130,81 | $64,44 | $0,00001778 | $0,00001732 |
| 2025-04-02 | $17.470,44 | $166,77 | $0,00001942 | $0,00001778 |
| 2025-04-01 | $17.631,26 | $208,39 | $0,00001954 | $0,00001942 |
| 2025-03-31 | $18.584,84 | $1,047 | $0,00002060 | $0,00001954 |
| 2025-03-30 | $18.385,91 | $12,14 | $0,00002028 | $0,00002060 |
| 2025-03-29 | $19.223,17 | $24,13 | $0,00002119 | $0,00002028 |
| 2025-03-28 | $20.313 | $16,09 | $0,00002251 | $0,00002119 |
| 2025-03-27 | $20.225 | $33,96 | $0,00002231 | $0,00002251 |
| 2025-03-26 | $21.011 | $28,88 | $0,00002330 | $0,00002231 |
| 2025-03-25 | $20.401 | $9,36 | $0,00002261 | $0,00002330 |
| 2025-03-24 | $19.289,11 | $28,96 | $0,00002138 | $0,00002261 |
| 2025-03-23 | $18.546,20 | $3,59 | $0,00002055 | $0,00002138 |
| 2025-03-22 | $18.453,36 | $147,78 | $0,00002046 | $0,00002055 |
| 2025-03-21 | $19.134,61 | $237,22 | $0,00002121 | $0,00002046 |
| 2025-03-20 | $19.655,96 | $276,33 | $0,00002186 | $0,00002121 |
| 2025-03-19 | $19.195,47 | $63,82 | $0,00002127 | $0,00002186 |
| 2025-03-18 | $19.876,15 | $143,67 | $0,00002203 | $0,00002127 |
| 2025-03-17 | $20.108 | $202,54 | $0,00002229 | $0,00002203 |
| 2025-03-16 | $22.506 | $204,03 | $0,00002504 | $0,00002229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
