UNS Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $33,90 | $0,154094 | N/A |
| 2025-03-31 | $0,000000000000000000 | $33,90 | $0,154094 | $0,154094 |
| 2025-03-30 | $0,000000000000000000 | $77,18 | $0,154120 | $0,154094 |
| 2025-03-29 | $0,000000000000000000 | $77,16 | $0,154083 | $0,154120 |
| 2025-03-28 | $0,000000000000000000 | $97,87 | $0,154125 | $0,154083 |
| 2025-03-27 | $0,000000000000000000 | $97,87 | $0,154125 | $0,154125 |
| 2025-03-24 | $0,000000000000000000 | $364,67 | $0,154193 | $0,154125 |
| 2025-03-23 | $0,000000000000000000 | $3.406,19 | $0,154155 | $0,154193 |
| 2025-03-22 | $0,000000000000000000 | $324,60 | $0,120925 | $0,154155 |
| 2025-03-21 | $0,000000000000000000 | $324,60 | $0,120925 | $0,120925 |
| 2025-03-11 | $0,000000000000000000 | $360,87 | $0,117798 | $0,120925 |
| 2025-03-10 | $0,000000000000000000 | $325,01 | $0,118258 | $0,117798 |
| 2025-03-09 | $0,000000000000000000 | $325,01 | $0,118258 | $0,118258 |
| 2025-03-07 | $0,000000000000000000 | $52,87 | $0,154031 | $0,118258 |
| 2025-03-06 | $0,000000000000000000 | $133,82 | $0,154482 | $0,154031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
