Unobtanium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $279,37 | $4,17 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,720802 | $4,56 | $4,17 |
| 2025-04-04 | $0,000000000000000000 | $10,59 | $4,54 | $4,56 |
| 2025-04-03 | $0,000000000000000000 | $0,733692 | $5,01 | $4,54 |
| 2025-04-02 | $0,000000000000000000 | $10,91 | $5,50 | $5,01 |
| 2025-04-01 | $0,000000000000000000 | $93,28 | $5,06 | $5,50 |
| 2025-03-31 | $0,000000000000000000 | $64,90 | $4,59 | $5,06 |
| 2025-03-30 | $0,000000000000000000 | $0,874642 | $4,62 | $4,59 |
| 2025-03-29 | $0,000000000000000000 | $2,29 | $5,01 | $4,62 |
| 2025-03-28 | $0,000000000000000000 | $21,58 | $6,79 | $5,01 |
| 2025-03-27 | $0,000000000000000000 | $65,88 | $4,53 | $6,79 |
| 2025-03-26 | $0,000000000000000000 | $4,60 | $4,59 | $4,53 |
| 2025-03-25 | $0,000000000000000000 | $32,08 | $4,56 | $4,59 |
| 2025-03-24 | $0,000000000000000000 | $40,78 | $4,38 | $4,56 |
| 2025-03-23 | $0,000000000000000000 | $0,890552 | $5,24 | $4,38 |
| 2025-03-22 | $0,000000000000000000 | $9,37 | $5,25 | $5,24 |
| 2025-03-21 | $0,000000000000000000 | $3,24 | $5,25 | $5,25 |
| 2025-03-20 | $0,000000000000000000 | $81,51 | $4,43 | $5,25 |
| 2025-03-19 | $0,000000000000000000 | $0,805838 | $8,06 | $4,43 |
| 2025-03-18 | $0,000000000000000000 | $0,991726 | $5,46 | $8,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
