Unmarshal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.757.653 | $428.968 | $0,02768266 | N/A |
| 2025-04-04 | $1.726.109 | $171.243 | $0,02755601 | $0,02768266 |
| 2025-04-03 | $1.919.413 | $277.059 | $0,03085300 | $0,02755601 |
| 2025-04-02 | $2.070.605 | $259.910 | $0,03274593 | $0,03085300 |
| 2025-04-01 | $2.203.166 | $312.142 | $0,03480141 | $0,03274593 |
| 2025-03-31 | $2.288.368 | $410.956 | $0,03627027 | $0,03480141 |
| 2025-03-30 | $2.184.284 | $413.111 | $0,03454055 | $0,03627027 |
| 2025-03-29 | $2.303.637 | $442.561 | $0,03637011 | $0,03454055 |
| 2025-03-28 | $2.415.585 | $482.839 | $0,03825136 | $0,03637011 |
| 2025-03-27 | $2.267.358 | $430.014 | $0,03597093 | $0,03825136 |
| 2025-03-26 | $2.376.414 | $141.486 | $0,03752368 | $0,03597093 |
| 2025-03-25 | $2.371.985 | $132.628 | $0,03732798 | $0,03752368 |
| 2025-03-24 | $2.139.936 | $426.627 | $0,03377493 | $0,03732798 |
| 2025-03-23 | $2.173.048 | $315.036 | $0,03444548 | $0,03377493 |
| 2025-03-22 | $2.041.519 | $282.232 | $0,03222289 | $0,03444548 |
| 2025-03-21 | $2.184.001 | $97.114 | $0,03445715 | $0,03222289 |
| 2025-03-20 | $2.045.825 | $151.825 | $0,03332163 | $0,03445715 |
| 2025-03-19 | $1.969.213 | $410.262 | $0,03108038 | $0,03332163 |
| 2025-03-18 | $1.981.942 | $392.985 | $0,03134452 | $0,03108038 |
| 2025-03-17 | $1.985.886 | $306.772 | $0,03122990 | $0,03134452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
