Universal USDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $734.323 | $0,000000000000000000 | $2,03 | N/A |
| 2025-04-04 | $734.277 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-04-03 | $734.330 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-04-02 | $734.255 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-04-01 | $734.363 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-31 | $734.346 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-30 | $734.421 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-29 | $734.344 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-28 | $734.300 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-27 | $734.279 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-26 | $734.356 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-25 | $734.424 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-24 | $734.212 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-23 | $734.322 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-22 | $734.291 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-21 | $734.213 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-20 | $734.211 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-19 | $734.250 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-18 | $734.206 | $0,000000000000000000 | $2,03 | $2,03 |
| 2025-03-17 | $734.231 | $0,000000000000000000 | $2,03 | $2,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
