Universal ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $28.117.420 | $1.823,37 | $1.968,58 | N/A |
| 2025-04-05 | $28.258.544 | $3.502,53 | $1.973,85 | $1.968,58 |
| 2025-04-04 | $28.363.976 | $33.234 | $1.978,53 | $1.973,85 |
| 2025-04-03 | $27.957.334 | $6.543,64 | $1.954,33 | $1.978,53 |
| 2025-04-02 | $29.672.629 | $3.235,38 | $2.072,53 | $1.954,33 |
| 2025-04-01 | $28.424.021 | $6.320,51 | $1.986,36 | $2.072,53 |
| 2025-03-31 | $28.082.491 | $131.274 | $1.962,74 | $1.986,36 |
| 2025-03-30 | $28.515.713 | $6.972,69 | $1.984,49 | $1.962,74 |
| 2025-03-29 | $29.579.085 | $16.628,79 | $2.058,97 | $1.984,49 |
| 2025-03-28 | $31.288.795 | $42.576 | $2.177,04 | $2.058,97 |
| 2025-03-27 | $31.318.005 | $269.506 | $2.181,35 | $2.177,04 |
| 2025-03-26 | $32.919.386 | $31.080 | $2.244,91 | $2.181,35 |
| 2025-03-25 | $33.133.261 | $72.999 | $2.259,44 | $2.244,91 |
| 2025-03-24 | $31.975.518 | $151.924 | $2.177,61 | $2.259,44 |
| 2025-03-23 | $31.588.528 | $83.958 | $2.149,99 | $2.177,61 |
| 2025-03-22 | $31.319.041 | $23.244 | $2.123,33 | $2.149,99 |
| 2025-03-21 | $31.731.683 | $173.721 | $2.151,27 | $2.123,33 |
| 2025-03-20 | $33.086.499 | $241.109 | $2.236,11 | $2.151,27 |
| 2025-03-19 | $31.129.126 | $203.733 | $2.097,71 | $2.236,11 |
| 2025-03-18 | $31.161.104 | $888,23 | $2.092,42 | $2.097,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
