Units Network Bridged USDT (Units Network) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $498.715 | $10.347,32 | $0,999343 | N/A |
| 2025-04-03 | $498.951 | $14.160,26 | $0,999769 | $0,999343 |
| 2025-04-02 | $499.001 | $8.242,71 | $0,999790 | $0,999769 |
| 2025-04-01 | $498.638 | $29.271 | $1,000 | $0,999790 |
| 2025-03-31 | $499.044 | $25.077 | $1,000 | $1,000 |
| 2025-03-30 | $498.984 | $32.199 | $1,001 | $1,000 |
| 2025-03-29 | $498.788 | $50.863 | $0,999490 | $1,001 |
| 2025-03-28 | $498.946 | $37.185 | $1,000 | $0,999490 |
| 2025-03-27 | $499.180 | $41.573 | $1,000 | $1,000 |
| 2025-03-26 | $499.292 | $48.635 | $1,001 | $1,000 |
| 2025-03-25 | $499.029 | $2.544,30 | $1,000 | $1,001 |
| 2025-03-24 | $499.767 | $5.410,86 | $1,001 | $1,000 |
| 2025-03-23 | $498.997 | $15.129,83 | $0,999909 | $1,001 |
| 2025-03-22 | $498.739 | $6.902,92 | $0,999605 | $0,999909 |
| 2025-03-21 | $499.043 | $2.336,32 | $0,999289 | $0,999605 |
| 2025-03-20 | $498.836 | $1.395,52 | $1,001 | $0,999289 |
| 2025-03-19 | $498.935 | $2.148,83 | $1,001 | $1,001 |
| 2025-03-18 | $498.769 | $4.962,89 | $0,999452 | $1,001 |
| 2025-03-17 | $498.933 | $6.240,59 | $1,000 | $0,999452 |
| 2025-03-16 | $499.194 | $2.528,49 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
