Unitrade USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $175.493 | $329,63 | $0,00490441 | N/A |
| 2025-04-05 | $165.954 | $76,83 | $0,00464101 | $0,00490441 |
| 2025-04-04 | $151.726 | $566,41 | $0,00424019 | $0,00464101 |
| 2025-04-03 | $63.208 | $181,28 | $0,00176643 | $0,00424019 |
| 2025-04-02 | $894.405 | $1,51 | $0,02500777 | $0,00176643 |
| 2025-04-01 | $873.660 | $1,43 | $0,02451898 | $0,02500777 |
| 2025-03-31 | $878.685 | $1,43 | $0,02455608 | $0,02451898 |
| 2025-03-30 | $882.303 | $2,37 | $0,02468435 | $0,02455608 |
| 2025-03-29 | $907.419 | $1,29 | $0,02535909 | $0,02468435 |
| 2025-03-28 | $98.061 | $2,90 | $0,00274422 | $0,02535909 |
| 2025-03-27 | $134.811 | $25,37 | $0,00376961 | $0,00274422 |
| 2025-03-26 | $930.825 | $1,33 | $0,02601319 | $0,00376961 |
| 2025-03-25 | $934.346 | $3,31 | $0,02610997 | $0,02601319 |
| 2025-03-24 | $916.178 | $1,91 | $0,02566110 | $0,02610997 |
| 2025-03-23 | $922.229 | $2,46 | $0,02578878 | $0,02566110 |
| 2025-03-22 | $940.195 | $6,25 | $0,02626395 | $0,02578878 |
| 2025-03-21 | $926.902 | $3,33 | $0,02589066 | $0,02626395 |
| 2025-03-20 | $104.936 | $15,03 | $0,00294189 | $0,02589066 |
| 2025-03-19 | $96.922 | $738,01 | $0,00270861 | $0,00294189 |
| 2025-03-18 | $172.352 | $923,76 | $0,00481724 | $0,00270861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
