Unit0 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.871.890 | $377.774 | $0,306712 | N/A |
| 2025-04-03 | $1.855.572 | $329.985 | $0,305542 | $0,306712 |
| 2025-04-02 | $1.953.278 | $121.009 | $0,320571 | $0,305542 |
| 2025-04-01 | $1.996.275 | $255.268 | $0,327082 | $0,320571 |
| 2025-03-31 | $2.094.362 | $1.449.084 | $0,344927 | $0,327082 |
| 2025-03-30 | $2.061.835 | $1.307.650 | $0,339573 | $0,344927 |
| 2025-03-29 | $2.234.458 | $1.415.304 | $0,367858 | $0,339573 |
| 2025-03-28 | $2.241.497 | $1.851.986 | $0,370346 | $0,367858 |
| 2025-03-27 | $2.393.830 | $534.673 | $0,397223 | $0,370346 |
| 2025-03-26 | $2.265.650 | $269.742 | $0,408806 | $0,397223 |
| 2025-03-25 | $1.823.888 | $337.447 | $0,330605 | $0,408806 |
| 2025-03-24 | $1.861.513 | $14.100,95 | $0,337080 | $0,330605 |
| 2025-03-23 | $1.813.800 | $704.999 | $0,328229 | $0,337080 |
| 2025-03-22 | $1.841.200 | $973.664 | $0,330705 | $0,328229 |
| 2025-03-21 | $1.825.649 | $23.856 | $0,330717 | $0,330705 |
| 2025-03-20 | $1.886.577 | $12.641,37 | $0,341857 | $0,330717 |
| 2025-03-19 | $1.881.695 | $47.348 | $0,341106 | $0,341857 |
| 2025-03-18 | $1.846.052 | $22.155 | $0,334598 | $0,341106 |
| 2025-03-17 | $1.840.919 | $12.423,73 | $0,334205 | $0,334598 |
| 2025-03-16 | $1.877.202 | $35.959 | $0,340632 | $0,334205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
