Uniswap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.509.197.035 | $202.938.204 | $5,84 | N/A |
| 2025-04-02 | $3.764.409.603 | $105.154.188 | $6,27 | $5,84 |
| 2025-04-01 | $3.585.257.903 | $140.041.921 | $5,97 | $6,27 |
| 2025-03-31 | $3.521.000.633 | $91.413.843 | $5,86 | $5,97 |
| 2025-03-30 | $3.573.178.387 | $133.484.025 | $5,96 | $5,86 |
| 2025-03-29 | $3.708.246.290 | $188.042.221 | $6,18 | $5,96 |
| 2025-03-28 | $4.041.140.172 | $137.046.754 | $6,73 | $6,18 |
| 2025-03-27 | $4.032.495.551 | $151.800.012 | $6,72 | $6,73 |
| 2025-03-26 | $4.176.568.623 | $110.305.061 | $6,96 | $6,72 |
| 2025-03-25 | $4.234.931.757 | $157.597.481 | $7,06 | $6,96 |
| 2025-03-24 | $4.010.434.727 | $105.379.856 | $6,67 | $7,06 |
| 2025-03-23 | $4.043.698.542 | $85.675.410 | $6,73 | $6,67 |
| 2025-03-22 | $4.077.227.914 | $102.428.513 | $6,79 | $6,73 |
| 2025-03-21 | $4.139.177.166 | $173.532.765 | $6,89 | $6,79 |
| 2025-03-20 | $4.199.543.886 | $396.201.137 | $6,99 | $6,89 |
| 2025-03-19 | $3.809.790.659 | $123.273.778 | $6,36 | $6,99 |
| 2025-03-18 | $3.780.908.372 | $140.611.668 | $6,29 | $6,36 |
| 2025-03-17 | $3.686.191.898 | $151.945.618 | $6,15 | $6,29 |
| 2025-03-16 | $3.765.367.055 | $115.032.563 | $6,28 | $6,15 |
| 2025-03-15 | $3.622.221.204 | $164.109.295 | $6,03 | $6,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
