UniRouter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $68.323 | $244.868 | $0,00190188 | N/A |
| 2025-04-02 | $75.821 | $258.430 | $0,00211755 | $0,00190188 |
| 2025-04-01 | $80.734 | $512.425 | $0,00225533 | $0,00211755 |
| 2025-03-31 | $111.215 | $423.239 | $0,00311280 | $0,00225533 |
| 2025-03-30 | $91.160 | $436.871 | $0,00254041 | $0,00311280 |
| 2025-03-29 | $87.728 | $469.891 | $0,00243934 | $0,00254041 |
| 2025-03-28 | $80.481 | $583.368 | $0,00222819 | $0,00243934 |
| 2025-03-27 | $82.886 | $476.668 | $0,00226258 | $0,00222819 |
| 2025-03-26 | $68.334 | $396.793 | $0,00207875 | $0,00226258 |
| 2025-03-25 | $83.661 | $512.089 | $0,00254337 | $0,00207875 |
| 2025-03-24 | $82.898 | $484.473 | $0,00251710 | $0,00254337 |
| 2025-03-23 | $75.288 | $260.292 | $0,00228872 | $0,00251710 |
| 2025-03-22 | $70.314 | $290.043 | $0,00213877 | $0,00228872 |
| 2025-03-21 | $76.669 | $320.311 | $0,00232955 | $0,00213877 |
| 2025-03-20 | $62.967 | $330.437 | $0,00191941 | $0,00232955 |
| 2025-03-19 | $63.457 | $447.902 | $0,00192148 | $0,00191941 |
| 2025-03-18 | $74.769 | $506.530 | $0,00227138 | $0,00192148 |
| 2025-03-17 | $56.798 | $476.544 | $0,00172566 | $0,00227138 |
| 2025-03-16 | $56.149 | $329.791 | $0,00170511 | $0,00172566 |
| 2025-03-15 | $64.703 | $318.329 | $0,00199094 | $0,00170511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
