Unique One USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.306,83 | $1,92 | $0,00652150 | N/A |
| 2025-04-04 | $16.308,17 | $1,92 | $0,00652327 | $0,00652150 |
| 2025-04-03 | $16.245,68 | $4,16 | $0,00649856 | $0,00652327 |
| 2025-04-02 | $16.246,41 | $4,16 | $0,00649359 | $0,00649856 |
| 2025-04-01 | $16.257,94 | $7,14 | $0,00647043 | $0,00649359 |
| 2025-03-31 | $16.311,22 | $7,18 | $0,00649999 | $0,00647043 |
| 2025-03-30 | $16.383,48 | $7,45 | $0,00657082 | $0,00649999 |
| 2025-03-29 | $16.383,48 | $7,45 | $0,00657082 | $0,00657082 |
| 2025-03-15 | $17.346,69 | $61,67 | $0,00692268 | $0,00657082 |
| 2025-03-14 | $16.822,30 | $61,31 | $0,00672892 | $0,00692268 |
| 2025-03-13 | $16.822,30 | $61,31 | $0,00672892 | $0,00672892 |
| 2025-03-10 | $19.889,65 | $31,47 | $0,00793654 | $0,00672892 |
| 2025-03-09 | $20.424 | $44,07 | $0,00815981 | $0,00793654 |
| 2025-03-08 | $20.424 | $44,07 | $0,00815981 | $0,00815981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
