Unipoly USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $22.066.122 | $1.231.506 | $0,079079 | N/A |
| 2025-04-04 | $21.928.217 | $1.208.847 | $0,078413 | $0,079079 |
| 2025-04-03 | $21.858.022 | $1.210.838 | $0,078295 | $0,078413 |
| 2025-04-02 | $21.876.986 | $1.292.050 | $0,078266 | $0,078295 |
| 2025-04-01 | $21.051.766 | $797.491 | $0,075676 | $0,078266 |
| 2025-03-31 | $20.944.117 | $539.776 | $0,075062 | $0,075676 |
| 2025-03-30 | $0,000000000000000000 | $1.073.706 | $0,075136 | $0,075062 |
| 2025-03-29 | $0,000000000000000000 | $692.166 | $0,075118 | $0,075136 |
| 2025-03-28 | $0,000000000000000000 | $1.194.303 | $0,077419 | $0,075118 |
| 2025-03-27 | $0,000000000000000000 | $1.092.466 | $0,077084 | $0,077419 |
| 2025-03-26 | $0,000000000000000000 | $1.309.063 | $0,077054 | $0,077084 |
| 2025-03-25 | $0,000000000000000000 | $1.365.055 | $0,074077 | $0,077054 |
| 2025-03-24 | $0,000000000000000000 | $1.415.158 | $0,074192 | $0,074077 |
| 2025-03-23 | $0,000000000000000000 | $1.354.046 | $0,070994 | $0,074192 |
| 2025-03-22 | $0,000000000000000000 | $1.263.375 | $0,070968 | $0,070994 |
| 2025-03-21 | $0,000000000000000000 | $552.862 | $0,066587 | $0,070968 |
| 2025-03-20 | $0,000000000000000000 | $740.253 | $0,065877 | $0,066587 |
| 2025-03-19 | $0,000000000000000000 | $1.120.548 | $0,066125 | $0,065877 |
| 2025-03-18 | $0,000000000000000000 | $1.186.540 | $0,066038 | $0,066125 |
| 2025-03-17 | $0,000000000000000000 | $1.265.716 | $0,066066 | $0,066038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
