UNION Protocol Governance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $64.112 | $1.812,45 | $0,00010411 | N/A |
| 2025-04-03 | $65.481 | $2.998,68 | $0,00010649 | $0,00010411 |
| 2025-04-02 | $68.819 | $854,12 | $0,00011188 | $0,00010649 |
| 2025-04-01 | $66.677 | $1.058,04 | $0,00010842 | $0,00011188 |
| 2025-03-31 | $66.356 | $1.394,59 | $0,00010791 | $0,00010842 |
| 2025-03-30 | $67.165 | $1.729,46 | $0,00010929 | $0,00010791 |
| 2025-03-29 | $69.482 | $853,80 | $0,00011297 | $0,00010929 |
| 2025-03-28 | $74.461 | $134,19 | $0,00012105 | $0,00011297 |
| 2025-03-27 | $70.980 | $712,58 | $0,00011542 | $0,00012105 |
| 2025-03-26 | $75.229 | $181,07 | $0,00012231 | $0,00011542 |
| 2025-03-25 | $76.565 | $194,07 | $0,00012448 | $0,00012231 |
| 2025-03-24 | $76.742 | $194,51 | $0,00012477 | $0,00012448 |
| 2025-03-23 | $74.792 | $43,21 | $0,00012159 | $0,00012477 |
| 2025-03-22 | $74.792 | $43,21 | $0,00012159 | $0,00012159 |
| 2025-03-21 | $77.459 | $12,69 | $0,00012594 | $0,00012159 |
| 2025-03-20 | $74.130 | $304,08 | $0,00012060 | $0,00012594 |
| 2025-03-19 | $71.824 | $35,39 | $0,00011688 | $0,00012060 |
| 2025-03-18 | $68.626 | $2,68 | $0,00011158 | $0,00011688 |
| 2025-03-17 | $68.629 | $276,72 | $0,00011162 | $0,00011158 |
| 2025-03-16 | $71.367 | $2,40 | $0,00011601 | $0,00011162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
