Unifi Protocol DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.604.349 | $198.173 | $0,203346 | N/A |
| 2025-04-03 | $1.578.302 | $179.805 | $0,200047 | $0,203346 |
| 2025-04-02 | $1.716.361 | $175.708 | $0,217543 | $0,200047 |
| 2025-04-01 | $1.692.987 | $190.709 | $0,214581 | $0,217543 |
| 2025-03-31 | $1.821.430 | $145.413 | $0,231654 | $0,214581 |
| 2025-03-30 | $1.840.236 | $231.076 | $0,232998 | $0,231654 |
| 2025-03-29 | $1.863.420 | $529.495 | $0,236238 | $0,232998 |
| 2025-03-28 | $2.004.534 | $476.152 | $0,253994 | $0,236238 |
| 2025-03-27 | $2.035.381 | $431.499 | $0,257921 | $0,253994 |
| 2025-03-26 | $2.060.062 | $560.095 | $0,261066 | $0,257921 |
| 2025-03-25 | $2.167.819 | $454.015 | $0,275236 | $0,261066 |
| 2025-03-24 | $2.129.044 | $463.046 | $0,269995 | $0,275236 |
| 2025-03-23 | $2.170.875 | $365.563 | $0,275027 | $0,269995 |
| 2025-03-22 | $2.139.542 | $516.033 | $0,271096 | $0,275027 |
| 2025-03-21 | $2.170.412 | $515.704 | $0,275093 | $0,271096 |
| 2025-03-20 | $2.452.045 | $484.063 | $0,310522 | $0,275093 |
| 2025-03-19 | $2.435.240 | $576.672 | $0,308439 | $0,310522 |
| 2025-03-18 | $2.537.408 | $690.423 | $0,322138 | $0,308439 |
| 2025-03-17 | $2.387.458 | $676.137 | $0,302881 | $0,322138 |
| 2025-03-16 | $2.585.798 | $778.414 | $0,327870 | $0,302881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
