Unicorn Fart Dust USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $21.194.716 | $5.973.090 | $0,02117966 | N/A |
| 2025-04-02 | $24.374.474 | $3.780.209 | $0,02433889 | $0,02117966 |
| 2025-04-01 | $23.539.075 | $4.989.036 | $0,02352913 | $0,02433889 |
| 2025-03-31 | $28.265.386 | $4.001.436 | $0,02825383 | $0,02352913 |
| 2025-03-30 | $29.008.441 | $3.732.691 | $0,02899086 | $0,02825383 |
| 2025-03-29 | $32.682.642 | $4.365.020 | $0,03275046 | $0,02899086 |
| 2025-03-28 | $34.918.482 | $4.332.161 | $0,03491928 | $0,03275046 |
| 2025-03-27 | $37.841.601 | $7.728.436 | $0,03792638 | $0,03491928 |
| 2025-03-26 | $42.526.058 | $4.183.728 | $0,04253504 | $0,03792638 |
| 2025-03-25 | $37.236.685 | $4.573.633 | $0,03737616 | $0,04253504 |
| 2025-03-24 | $36.107.503 | $3.775.066 | $0,03619333 | $0,03737616 |
| 2025-03-23 | $34.383.169 | $4.737.833 | $0,03438345 | $0,03619333 |
| 2025-03-22 | $36.559.269 | $3.979.427 | $0,03647335 | $0,03438345 |
| 2025-03-21 | $42.341.918 | $3.616.205 | $0,04234495 | $0,03647335 |
| 2025-03-20 | $49.472.555 | $4.370.819 | $0,04968131 | $0,04234495 |
| 2025-03-19 | $46.079.737 | $4.158.496 | $0,04608999 | $0,04968131 |
| 2025-03-18 | $49.648.636 | $4.682.713 | $0,04964531 | $0,04608999 |
| 2025-03-17 | $48.966.718 | $5.526.139 | $0,04892580 | $0,04964531 |
| 2025-03-16 | $54.304.769 | $2.876.435 | $0,054315 | $0,04892580 |
| 2025-03-15 | $55.403.835 | $5.297.808 | $0,055374 | $0,054315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
