Unicorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $553.366 | $8.640,16 | $0,00055492 | N/A |
| 2025-04-02 | $678.822 | $27.465 | $0,00067882 | $0,00055492 |
| 2025-04-01 | $562.766 | $5.021,89 | $0,00056220 | $0,00067882 |
| 2025-03-31 | $545.839 | $8.035,26 | $0,00054545 | $0,00056220 |
| 2025-03-30 | $560.009 | $10.923,00 | $0,00056001 | $0,00054545 |
| 2025-03-29 | $576.035 | $24.873 | $0,00057603 | $0,00056001 |
| 2025-03-28 | $584.696 | $20.534 | $0,00058559 | $0,00057603 |
| 2025-03-27 | $608.999 | $16.661,63 | $0,00060900 | $0,00058559 |
| 2025-03-26 | $679.498 | $15.906,82 | $0,00068028 | $0,00060900 |
| 2025-03-25 | $769.486 | $55.779 | $0,00077002 | $0,00068028 |
| 2025-03-24 | $675.606 | $12.168,81 | $0,00067781 | $0,00077002 |
| 2025-03-23 | $777.082 | $62.132 | $0,00078536 | $0,00067781 |
| 2025-03-22 | $622.030 | $16.818,47 | $0,00062139 | $0,00078536 |
| 2025-03-21 | $472.984 | $8.044,14 | $0,00047249 | $0,00062139 |
| 2025-03-20 | $420.810 | $7.750,64 | $0,00042091 | $0,00047249 |
| 2025-03-19 | $389.507 | $4.545,90 | $0,00038956 | $0,00042091 |
| 2025-03-18 | $352.156 | $3.382,65 | $0,00035216 | $0,00038956 |
| 2025-03-17 | $334.174 | $4.637,28 | $0,00033462 | $0,00035216 |
| 2025-03-16 | $350.661 | $3.878,33 | $0,00035116 | $0,00033462 |
| 2025-03-15 | $353.725 | $21.094 | $0,00035372 | $0,00035116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
