Uni2token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.472,78 | $0,137864 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9.518,01 | $0,138879 | $0,137864 |
| 2025-04-03 | $0,000000000000000000 | $11.354,68 | $0,137429 | $0,138879 |
| 2025-04-02 | $0,000000000000000000 | $9.010,13 | $0,138178 | $0,137429 |
| 2025-04-01 | $0,000000000000000000 | $1.982,99 | $0,138718 | $0,138178 |
| 2025-03-31 | $0,000000000000000000 | $9.065,41 | $0,141940 | $0,138718 |
| 2025-03-30 | $0,000000000000000000 | $2.333,01 | $0,140833 | $0,141940 |
| 2025-03-29 | $0,000000000000000000 | $4.682,25 | $0,141767 | $0,140833 |
| 2025-03-28 | $0,000000000000000000 | $3.837,04 | $0,138666 | $0,141767 |
| 2025-03-27 | $0,000000000000000000 | $201.299 | $0,138692 | $0,138666 |
| 2025-03-26 | $0,000000000000000000 | $2.055,35 | $0,138283 | $0,138692 |
| 2025-03-25 | $0,000000000000000000 | $1.087,86 | $0,141290 | $0,138283 |
| 2025-03-24 | $0,000000000000000000 | $4.799,85 | $0,140807 | $0,141290 |
| 2025-03-23 | $0,000000000000000000 | $4.844,37 | $0,136789 | $0,140807 |
| 2025-03-22 | $0,000000000000000000 | $3.845,74 | $0,142288 | $0,136789 |
| 2025-03-21 | $0,000000000000000000 | $1.488,95 | $0,145342 | $0,142288 |
| 2025-03-20 | $0,000000000000000000 | $2.117,33 | $0,150826 | $0,145342 |
| 2025-03-19 | $0,000000000000000000 | $4.078,24 | $0,154326 | $0,150826 |
| 2025-03-18 | $0,000000000000000000 | $10.991,94 | $0,162289 | $0,154326 |
| 2025-03-17 | $0,000000000000000000 | $5.426,40 | $0,161651 | $0,162289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
