Unchain X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $15.254.353 | $542.949 | $0,068007 | N/A |
| 2025-04-05 | $15.485.896 | $1.007.396 | $0,068994 | $0,068007 |
| 2025-04-04 | $15.781.001 | $631.007 | $0,070404 | $0,068994 |
| 2025-04-03 | $15.896.400 | $925.904 | $0,070971 | $0,070404 |
| 2025-04-02 | $17.018.088 | $728.562 | $0,075916 | $0,070971 |
| 2025-04-01 | $14.773.901 | $713.119 | $0,066073 | $0,075916 |
| 2025-03-31 | $15.651.427 | $565.441 | $0,070081 | $0,066073 |
| 2025-03-30 | $15.995.106 | $657.335 | $0,071634 | $0,070081 |
| 2025-03-29 | $17.072.465 | $512.348 | $0,076512 | $0,071634 |
| 2025-03-28 | $18.147.364 | $687.714 | $0,081500 | $0,076512 |
| 2025-03-27 | $17.693.034 | $608.257 | $0,079383 | $0,081500 |
| 2025-03-26 | $18.086.048 | $637.970 | $0,081237 | $0,079383 |
| 2025-03-25 | $16.763.628 | $1.134.907 | $0,075344 | $0,081237 |
| 2025-03-24 | $18.232.665 | $362.879 | $0,081961 | $0,075344 |
| 2025-03-23 | $18.388.668 | $333.961 | $0,082853 | $0,081961 |
| 2025-03-22 | $18.312.891 | $605.941 | $0,082397 | $0,082853 |
| 2025-03-21 | $18.871.357 | $450.494 | $0,084915 | $0,082397 |
| 2025-03-20 | $19.090.149 | $610.804 | $0,087299 | $0,084915 |
| 2025-03-19 | $19.188.456 | $548.801 | $0,087870 | $0,087299 |
| 2025-03-18 | $19.878.279 | $561.868 | $0,091359 | $0,087870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
