Unbanked USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,007 | $0,00009877 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,11 | $0,00009901 | $0,00009877 |
| 2025-04-03 | $0,000000000000000000 | $1,008 | $0,00009630 | $0,00009901 |
| 2025-04-02 | $0,000000000000000000 | $1,089 | $0,00010104 | $0,00009630 |
| 2025-04-01 | $0,000000000000000000 | $1,026 | $0,00009910 | $0,00010104 |
| 2025-03-31 | $0,000000000000000000 | $1,73 | $0,00010036 | $0,00009910 |
| 2025-03-30 | $0,000000000000000000 | $8,56 | $0,00008911 | $0,00010036 |
| 2025-03-29 | $0,000000000000000000 | $0,969296 | $0,00008668 | $0,00008911 |
| 2025-03-28 | $0,000000000000000000 | $0,911069 | $0,00009005 | $0,00008668 |
| 2025-03-27 | $0,000000000000000000 | $0,925689 | $0,00008955 | $0,00009005 |
| 2025-03-26 | $0,000000000000000000 | $0,959387 | $0,00009180 | $0,00008955 |
| 2025-03-25 | $0,000000000000000000 | $0,931378 | $0,00009056 | $0,00009180 |
| 2025-03-24 | $0,000000000000000000 | $0,937503 | $0,00008870 | $0,00009056 |
| 2025-03-23 | $0,000000000000000000 | $0,912392 | $0,00008607 | $0,00008870 |
| 2025-03-22 | $0,000000000000000000 | $206,67 | $0,00004606 | $0,00008607 |
| 2025-03-21 | $0,000000000000000000 | $0,925011 | $0,00008812 | $0,00004606 |
| 2025-03-20 | $0,000000000000000000 | $117,57 | $0,00004190 | $0,00008812 |
| 2025-03-19 | $0,000000000000000000 | $34,53 | $0,00003556 | $0,00004190 |
| 2025-03-18 | $0,000000000000000000 | $0,953789 | $0,00008681 | $0,00003556 |
| 2025-03-17 | $0,000000000000000000 | $0,954289 | $0,00008391 | $0,00008681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
