Unagi Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7.598,40 | $0,01148645 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.426,57 | $0,01158530 | $0,01148645 |
| 2025-04-03 | $0,000000000000000000 | $5.704,00 | $0,01160765 | $0,01158530 |
| 2025-04-02 | $0,000000000000000000 | $9.167,82 | $0,01237382 | $0,01160765 |
| 2025-04-01 | $0,000000000000000000 | $9.095,05 | $0,01221270 | $0,01237382 |
| 2025-03-31 | $0,000000000000000000 | $11.923,37 | $0,01172599 | $0,01221270 |
| 2025-03-30 | $0,000000000000000000 | $6.016,25 | $0,01139907 | $0,01172599 |
| 2025-03-29 | $0,000000000000000000 | $5.551,78 | $0,01199043 | $0,01139907 |
| 2025-03-28 | $0,000000000000000000 | $11.757,72 | $0,01272392 | $0,01199043 |
| 2025-03-27 | $0,000000000000000000 | $23.417 | $0,01288004 | $0,01272392 |
| 2025-03-26 | $0,000000000000000000 | $11.288,01 | $0,01310271 | $0,01288004 |
| 2025-03-25 | $0,000000000000000000 | $4.969,10 | $0,01346822 | $0,01310271 |
| 2025-03-24 | $0,000000000000000000 | $8.611,46 | $0,01334162 | $0,01346822 |
| 2025-03-23 | $0,000000000000000000 | $7.758,67 | $0,01359029 | $0,01334162 |
| 2025-03-22 | $0,000000000000000000 | $14.217,09 | $0,01375196 | $0,01359029 |
| 2025-03-21 | $0,000000000000000000 | $7.530,87 | $0,01448597 | $0,01375196 |
| 2025-03-20 | $0,000000000000000000 | $9.580,37 | $0,01566498 | $0,01448597 |
| 2025-03-19 | $0,000000000000000000 | $52.613 | $0,01543256 | $0,01566498 |
| 2025-03-18 | $0,000000000000000000 | $13.608,77 | $0,01754723 | $0,01543256 |
| 2025-03-17 | $0,000000000000000000 | $6.293,72 | $0,01599881 | $0,01754723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
