UME USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $106.642 | $2.569,93 | $0,00010666 | N/A |
| 2025-04-04 | $101.052 | $1.778,75 | $0,00010072 | $0,00010666 |
| 2025-04-03 | $104.297 | $6.729,77 | $0,00010439 | $0,00010072 |
| 2025-04-02 | $109.120 | $7.393,11 | $0,00010870 | $0,00010439 |
| 2025-04-01 | $133.862 | $1.828,23 | $0,00013370 | $0,00010870 |
| 2025-03-31 | $136.783 | $8.195,12 | $0,00013689 | $0,00013370 |
| 2025-03-30 | $108.774 | $3.393,43 | $0,00010879 | $0,00013689 |
| 2025-03-29 | $131.719 | $979,08 | $0,00013174 | $0,00010879 |
| 2025-03-28 | $145.374 | $5.707,04 | $0,00014416 | $0,00013174 |
| 2025-03-27 | $143.255 | $7.399,94 | $0,00014328 | $0,00014416 |
| 2025-03-26 | $150.009 | $10.811,94 | $0,00014927 | $0,00014328 |
| 2025-03-25 | $136.792 | $8.968,02 | $0,00013759 | $0,00014927 |
| 2025-03-24 | $120.878 | $6.288,04 | $0,00012105 | $0,00013759 |
| 2025-03-23 | $105.831 | $4.064,30 | $0,00010636 | $0,00012105 |
| 2025-03-22 | $105.079 | $7.709,98 | $0,00010517 | $0,00010636 |
| 2025-03-21 | $127.957 | $5.784,19 | $0,00012785 | $0,00010517 |
| 2025-03-20 | $127.016 | $13.695,67 | $0,00012725 | $0,00012785 |
| 2025-03-19 | $138.439 | $8.891,63 | $0,00013838 | $0,00012725 |
| 2025-03-18 | $162.011 | $46.151 | $0,00016201 | $0,00013838 |
| 2025-03-17 | $176.393 | $10.833,81 | $0,00017633 | $0,00016201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
