ULTRON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $76.584 | $0,01361066 | N/A |
| 2025-04-02 | $0,000000000000000000 | $110.388 | $0,01421618 | $0,01361066 |
| 2025-04-01 | $0,000000000000000000 | $148.779 | $0,01358452 | $0,01421618 |
| 2025-03-31 | $0,000000000000000000 | $65.867 | $0,01307452 | $0,01358452 |
| 2025-03-30 | $0,000000000000000000 | $63.803 | $0,01337017 | $0,01307452 |
| 2025-03-29 | $0,000000000000000000 | $77.632 | $0,01360175 | $0,01337017 |
| 2025-03-28 | $0,000000000000000000 | $72.412 | $0,01392732 | $0,01360175 |
| 2025-03-27 | $0,000000000000000000 | $76.532 | $0,01412297 | $0,01392732 |
| 2025-03-26 | $0,000000000000000000 | $89.859 | $0,01418236 | $0,01412297 |
| 2025-03-25 | $0,000000000000000000 | $149.518 | $0,01430361 | $0,01418236 |
| 2025-03-24 | $0,000000000000000000 | $104.801 | $0,01382638 | $0,01430361 |
| 2025-03-23 | $0,000000000000000000 | $161.260 | $0,01365565 | $0,01382638 |
| 2025-03-22 | $0,000000000000000000 | $165.010 | $0,01351351 | $0,01365565 |
| 2025-03-21 | $0,000000000000000000 | $192.853 | $0,01464835 | $0,01351351 |
| 2025-03-20 | $0,000000000000000000 | $223.787 | $0,01408324 | $0,01464835 |
| 2025-03-19 | $0,000000000000000000 | $113.965 | $0,01236500 | $0,01408324 |
| 2025-03-18 | $0,000000000000000000 | $159.722 | $0,01227243 | $0,01236500 |
| 2025-03-17 | $0,000000000000000000 | $97.018 | $0,01269843 | $0,01227243 |
| 2025-03-16 | $0,000000000000000000 | $112.910 | $0,01280812 | $0,01269843 |
| 2025-03-15 | $0,000000000000000000 | $143.290 | $0,01345924 | $0,01280812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
