Ultiverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.733.168 | $0,00357305 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.687.338 | $0,00370418 | $0,00357305 |
| 2025-04-04 | $0,000000000000000000 | $5.665.949 | $0,00413701 | $0,00370418 |
| 2025-04-03 | $0,000000000000000000 | $20.471.002 | $0,00417298 | $0,00413701 |
| 2025-04-02 | $0,000000000000000000 | $11.669.169 | $0,00571834 | $0,00417298 |
| 2025-04-01 | $0,000000000000000000 | $4.460.497 | $0,00475976 | $0,00571834 |
| 2025-03-31 | $0,000000000000000000 | $3.650.452 | $0,00449697 | $0,00475976 |
| 2025-03-30 | $0,000000000000000000 | $5.124.782 | $0,00409099 | $0,00449697 |
| 2025-03-29 | $0,000000000000000000 | $6.194.841 | $0,00436130 | $0,00409099 |
| 2025-03-28 | $0,000000000000000000 | $2.986.650 | $0,00390945 | $0,00436130 |
| 2025-03-27 | $0,000000000000000000 | $4.781.185 | $0,00412824 | $0,00390945 |
| 2025-03-26 | $0,000000000000000000 | $4.524.965 | $0,00424072 | $0,00412824 |
| 2025-03-25 | $0,000000000000000000 | $3.530.413 | $0,00391379 | $0,00424072 |
| 2025-03-24 | $0,000000000000000000 | $3.990.218 | $0,00389658 | $0,00391379 |
| 2025-03-23 | $0,000000000000000000 | $2.867.206 | $0,00400709 | $0,00389658 |
| 2025-03-22 | $0,000000000000000000 | $5.695.431 | $0,00403793 | $0,00400709 |
| 2025-03-21 | $0,000000000000000000 | $11.784.970 | $0,00451023 | $0,00403793 |
| 2025-03-20 | $0,000000000000000000 | $5.799.820 | $0,00393296 | $0,00451023 |
| 2025-03-19 | $0,000000000000000000 | $3.549.685 | $0,00355407 | $0,00393296 |
| 2025-03-18 | $0,000000000000000000 | $5.735.616 | $0,00341918 | $0,00355407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
