Ultimate Frog Racing USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $52.095 | $100,12 | $0,00005256 | N/A |
| 2025-04-05 | $54.387 | $17,55 | $0,00005439 | $0,00005256 |
| 2025-04-04 | $53.536 | $62,00 | $0,00005352 | $0,00005439 |
| 2025-04-03 | $53.050 | $61,16 | $0,00005279 | $0,00005352 |
| 2025-04-02 | $56.126 | $3,02 | $0,00005619 | $0,00005279 |
| 2025-04-01 | $56.126 | $3,02 | $0,00005619 | $0,00005619 |
| 2025-03-31 | $56.686 | $1,27 | $0,00005705 | $0,00005619 |
| 2025-03-30 | $55.733 | $4,90 | $0,00005602 | $0,00005705 |
| 2025-03-29 | $58.108 | $44,57 | $0,00005841 | $0,00005602 |
| 2025-03-28 | $62.388 | $1,81 | $0,00006242 | $0,00005841 |
| 2025-03-27 | $62.666 | $1,82 | $0,00006267 | $0,00006242 |
| 2025-03-26 | $66.001 | $49,43 | $0,00006565 | $0,00006267 |
| 2025-03-25 | $66.001 | $49,43 | $0,00006565 | $0,00006565 |
| 2025-03-23 | $58.517 | $5,81 | $0,00005852 | $0,00006565 |
| 2025-03-22 | $58.304 | $31,27 | $0,00005832 | $0,00005852 |
| 2025-03-21 | $58.304 | $31,27 | $0,00005832 | $0,00005832 |
| 2025-03-20 | $60.884 | $26,53 | $0,00006089 | $0,00005832 |
| 2025-03-19 | $57.330 | $81,79 | $0,00005733 | $0,00006089 |
| 2025-03-18 | $59.120 | $5,25 | $0,00005912 | $0,00005733 |
| 2025-03-17 | $58.175 | $12,20 | $0,00005818 | $0,00005912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
