Ultima USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $21.720.459 | $19.299,62 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10.256.701 | $19.257,10 | $19.299,62 |
| 2025-04-03 | $0,000000000000000000 | $20.023.735 | $19.276,22 | $19.257,10 |
| 2025-04-02 | $0,000000000000000000 | $19.566.616 | $18.779,49 | $19.276,22 |
| 2025-04-01 | $0,000000000000000000 | $13.986.373 | $18.317,68 | $18.779,49 |
| 2025-03-31 | $0,000000000000000000 | $13.270.330 | $18.399,18 | $18.317,68 |
| 2025-03-30 | $0,000000000000000000 | $18.402.918 | $19.149,38 | $18.399,18 |
| 2025-03-29 | $0,000000000000000000 | $15.818.245 | $20.448 | $19.149,38 |
| 2025-03-28 | $0,000000000000000000 | $17.622.041 | $21.306 | $20.448 |
| 2025-03-27 | $0,000000000000000000 | $16.074.924 | $21.390 | $21.306 |
| 2025-03-26 | $0,000000000000000000 | $13.687.998 | $21.230 | $21.390 |
| 2025-03-25 | $0,000000000000000000 | $14.307.044 | $21.292 | $21.230 |
| 2025-03-24 | $0,000000000000000000 | $17.334.949 | $21.494 | $21.292 |
| 2025-03-23 | $0,000000000000000000 | $15.204.951 | $21.444 | $21.494 |
| 2025-03-22 | $0,000000000000000000 | $13.320.875 | $21.786 | $21.444 |
| 2025-03-21 | $0,000000000000000000 | $16.755.602 | $21.178 | $21.786 |
| 2025-03-20 | $0,000000000000000000 | $15.444.753 | $20.877 | $21.178 |
| 2025-03-19 | $0,000000000000000000 | $15.226.111 | $20.682 | $20.877 |
| 2025-03-18 | $0,000000000000000000 | $15.987.444 | $21.154 | $20.682 |
| 2025-03-17 | $0,000000000000000000 | $15.993.956 | $18.486,20 | $21.154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
