UFO Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $16.019.555 | $46.002 | $0,00001745 | N/A |
| 2025-04-02 | $15.732.961 | $79.388 | $0,00001701 | $0,00001745 |
| 2025-04-01 | $15.453.734 | $148.978 | $0,00001669 | $0,00001701 |
| 2025-03-31 | $12.609.365 | $32.021 | $0,00001361 | $0,00001669 |
| 2025-03-30 | $14.507.600 | $55.709 | $0,00001579 | $0,00001361 |
| 2025-03-29 | $14.306.661 | $125.201 | $0,00001558 | $0,00001579 |
| 2025-03-28 | $14.991.599 | $124.961 | $0,00001623 | $0,00001558 |
| 2025-03-27 | $17.648.818 | $264.353 | $0,00001921 | $0,00001623 |
| 2025-03-26 | $18.604.273 | $70.886 | $0,00002021 | $0,00001921 |
| 2025-03-25 | $18.306.048 | $214.397 | $0,00001989 | $0,00002021 |
| 2025-03-24 | $18.144.116 | $447.771 | $0,00001979 | $0,00001989 |
| 2025-03-23 | $17.869.150 | $1.296.583 | $0,00001943 | $0,00001979 |
| 2025-03-22 | $21.124.258 | $2.160.674 | $0,00002237 | $0,00001943 |
| 2025-03-21 | $19.789.713 | $412.848 | $0,00002173 | $0,00002237 |
| 2025-03-20 | $23.927.677 | $552.049 | $0,00002595 | $0,00002173 |
| 2025-03-19 | $24.573.675 | $1.277.096 | $0,00002663 | $0,00002595 |
| 2025-03-18 | $28.712.194 | $229.402 | $0,00003117 | $0,00002663 |
| 2025-03-17 | $30.743.195 | $235.163 | $0,00003333 | $0,00003117 |
| 2025-03-16 | $29.708.105 | $75.469 | $0,00003219 | $0,00003333 |
| 2025-03-15 | $26.498.156 | $399.732 | $0,00002919 | $0,00003219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
