UFC Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.126.470 | $7,01 | $0,465071 | N/A |
| 2025-04-03 | $1.264.936 | $5,82 | $0,522363 | $0,465071 |
| 2025-04-02 | $1.266.001 | $344,80 | $0,522766 | $0,522363 |
| 2025-04-01 | $1.108.883 | $103,73 | $0,457976 | $0,522766 |
| 2025-03-31 | $1.093.141 | $3.322,60 | $0,451502 | $0,457976 |
| 2025-03-30 | $1.252.668 | $3.410,85 | $0,517296 | $0,451502 |
| 2025-03-29 | $1.362.294 | $61,29 | $0,562567 | $0,517296 |
| 2025-03-28 | $1.168.724 | $0,400455 | $0,482631 | $0,562567 |
| 2025-03-27 | $1.330.005 | $830,27 | $0,549298 | $0,482631 |
| 2025-03-26 | $1.172.875 | $492,49 | $0,484345 | $0,549298 |
| 2025-03-25 | $1.155.571 | $1.376,52 | $0,477331 | $0,484345 |
| 2025-03-24 | $1.321.255 | $302,25 | $0,547109 | $0,477331 |
| 2025-03-23 | $1.076.770 | $225,19 | $0,444658 | $0,547109 |
| 2025-03-22 | $1.068.318 | $137,57 | $0,441184 | $0,444658 |
| 2025-03-21 | $1.071.267 | $44,76 | $0,442282 | $0,441184 |
| 2025-03-20 | $1.071.285 | $594,08 | $0,442563 | $0,442282 |
| 2025-03-19 | $1.057.545 | $85,59 | $0,436719 | $0,442563 |
| 2025-03-18 | $1.051.704 | $7,34 | $0,434307 | $0,436719 |
| 2025-03-17 | $1.163.471 | $25,85 | $0,480431 | $0,434307 |
| 2025-03-16 | $1.078.922 | $8,79 | $0,445537 | $0,480431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
