UDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $798.048 | $146.079 | $0,121901 | N/A |
| 2025-04-05 | $803.236 | $146.359 | $0,122708 | $0,121901 |
| 2025-04-04 | $797.266 | $134.443 | $0,121792 | $0,122708 |
| 2025-04-03 | $785.571 | $129.108 | $0,119995 | $0,121792 |
| 2025-04-02 | $809.775 | $161.973 | $0,123748 | $0,119995 |
| 2025-04-01 | $774.702 | $118.576 | $0,118314 | $0,123748 |
| 2025-03-31 | $754.453 | $147.833 | $0,115242 | $0,118314 |
| 2025-03-30 | $749.794 | $157.114 | $0,114530 | $0,115242 |
| 2025-03-29 | $758.202 | $111.298 | $0,115840 | $0,114530 |
| 2025-03-28 | $749.188 | $153.682 | $0,114539 | $0,115840 |
| 2025-03-27 | $745.824 | $108.644 | $0,113924 | $0,114539 |
| 2025-03-26 | $750.990 | $136.838 | $0,114694 | $0,113924 |
| 2025-03-25 | $750.484 | $133.526 | $0,114707 | $0,114694 |
| 2025-03-24 | $731.080 | $128.672 | $0,112002 | $0,114707 |
| 2025-03-23 | $714.012 | $152.157 | $0,109066 | $0,112002 |
| 2025-03-22 | $717.365 | $149.838 | $0,109562 | $0,109066 |
| 2025-03-21 | $707.713 | $149.531 | $0,108104 | $0,109562 |
| 2025-03-20 | $742.715 | $151.231 | $0,113629 | $0,108104 |
| 2025-03-19 | $685.391 | $162.660 | $0,104670 | $0,113629 |
| 2025-03-18 | $732.688 | $155.246 | $0,111917 | $0,104670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
