UBXS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $737.748 | $31.896 | $0,01365943 | N/A |
| 2025-04-03 | $816.372 | $46.635 | $0,01511635 | $0,01365943 |
| 2025-04-02 | $853.989 | $47.639 | $0,01581215 | $0,01511635 |
| 2025-04-01 | $896.302 | $15.700,34 | $0,01659410 | $0,01581215 |
| 2025-03-31 | $891.342 | $10.816,51 | $0,01649305 | $0,01659410 |
| 2025-03-30 | $914.193 | $15.924,75 | $0,01692343 | $0,01649305 |
| 2025-03-29 | $970.024 | $19.355,88 | $0,01788696 | $0,01692343 |
| 2025-03-28 | $1.014.729 | $24.759 | $0,01877606 | $0,01788696 |
| 2025-03-27 | $987.249 | $16.658,78 | $0,01827462 | $0,01877606 |
| 2025-03-26 | $995.116 | $24.957 | $0,01841601 | $0,01827462 |
| 2025-03-25 | $973.955 | $48.064 | $0,01806086 | $0,01841601 |
| 2025-03-24 | $965.941 | $21.362 | $0,01787579 | $0,01806086 |
| 2025-03-23 | $960.273 | $28.878 | $0,01776982 | $0,01787579 |
| 2025-03-22 | $1.021.243 | $37.136 | $0,01890050 | $0,01776982 |
| 2025-03-21 | $1.060.926 | $26.555 | $0,01958235 | $0,01890050 |
| 2025-03-20 | $1.085.471 | $62.955 | $0,02007337 | $0,01958235 |
| 2025-03-19 | $1.042.244 | $95.538 | $0,01928787 | $0,02007337 |
| 2025-03-18 | $1.115.826 | $77.849 | $0,02064957 | $0,01928787 |
| 2025-03-17 | $1.114.978 | $40.586 | $0,02063389 | $0,02064957 |
| 2025-03-16 | $1.178.078 | $101.976 | $0,02179738 | $0,02063389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
