UBIX Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $161.474 | $0,00000447 | N/A |
| 2025-04-03 | $0,000000000000000000 | $80.135 | $0,00000477 | $0,00000447 |
| 2025-04-02 | $0,000000000000000000 | $85.617 | $0,00000478 | $0,00000477 |
| 2025-04-01 | $0,000000000000000000 | $241.027 | $0,00000504 | $0,00000478 |
| 2025-03-31 | $0,000000000000000000 | $229.196 | $0,00000521 | $0,00000504 |
| 2025-03-30 | $0,000000000000000000 | $249.503 | $0,00000578 | $0,00000521 |
| 2025-03-29 | $0,000000000000000000 | $180.567 | $0,00000597 | $0,00000578 |
| 2025-03-28 | $0,000000000000000000 | $198.274 | $0,00000584 | $0,00000597 |
| 2025-03-27 | $0,000000000000000000 | $262.853 | $0,00000601 | $0,00000584 |
| 2025-03-26 | $0,000000000000000000 | $229.593 | $0,00000617 | $0,00000601 |
| 2025-03-25 | $0,000000000000000000 | $267.281 | $0,00000627 | $0,00000617 |
| 2025-03-24 | $0,000000000000000000 | $262.955 | $0,00000631 | $0,00000627 |
| 2025-03-23 | $0,000000000000000000 | $270.807 | $0,00000617 | $0,00000631 |
| 2025-03-22 | $0,000000000000000000 | $241.061 | $0,00000618 | $0,00000617 |
| 2025-03-21 | $0,000000000000000000 | $117.926 | $0,00000660 | $0,00000618 |
| 2025-03-20 | $0,000000000000000000 | $295.540 | $0,00000671 | $0,00000660 |
| 2025-03-19 | $0,000000000000000000 | $333.963 | $0,00000709 | $0,00000671 |
| 2025-03-18 | $0,000000000000000000 | $267.063 | $0,00000744 | $0,00000709 |
| 2025-03-17 | $0,000000000000000000 | $343.984 | $0,00000752 | $0,00000744 |
| 2025-03-16 | $0,000000000000000000 | $250.423 | $0,00000772 | $0,00000752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
