Ubeswap (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.477,51 | $167,95 | $0,00005449 | N/A |
| 2025-04-05 | $3.542,00 | $4,89 | $0,00005531 | $0,00005449 |
| 2025-04-04 | $3.502,04 | $1,43 | $0,00005470 | $0,00005531 |
| 2025-04-03 | $3.614,00 | $46,21 | $0,00005628 | $0,00005470 |
| 2025-04-02 | $3.922,15 | $6,01 | $0,00006098 | $0,00005628 |
| 2025-04-01 | $3.865,26 | $5,55 | $0,00006008 | $0,00006098 |
| 2025-03-31 | $3.963,86 | $1,49 | $0,00006197 | $0,00006008 |
| 2025-03-30 | $4.059,96 | $1,020 | $0,00006331 | $0,00006197 |
| 2025-03-29 | $4.103,83 | $1,025 | $0,00006399 | $0,00006331 |
| 2025-03-28 | $4.475,12 | $23,52 | $0,00006979 | $0,00006399 |
| 2025-03-27 | $4.463,16 | $7,79 | $0,00006991 | $0,00006979 |
| 2025-03-26 | $4.517,89 | $71,38 | $0,00007089 | $0,00006991 |
| 2025-03-25 | $4.429,41 | $1,21 | $0,00006947 | $0,00007089 |
| 2025-03-24 | $4.195,93 | $1,31 | $0,00006581 | $0,00006947 |
| 2025-03-23 | $4.221,95 | $18,08 | $0,00006619 | $0,00006581 |
| 2025-03-22 | $4.098,77 | $17,28 | $0,00006453 | $0,00006619 |
| 2025-03-21 | $4.098,77 | $17,28 | $0,00006453 | $0,00006453 |
| 2025-03-20 | $3.936,63 | $2,30 | $0,00006209 | $0,00006453 |
| 2025-03-19 | $3.898,33 | $2,28 | $0,00006153 | $0,00006209 |
| 2025-03-18 | $3.968,32 | $16,19 | $0,00006247 | $0,00006153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
